Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 110.74 111.02 109.65 110.08 3,317,378 -0.37(-0.34%)
May 27, 2016 110.47 110.46 110.46 110.46 1,680,556 -0.01(-0.01%)
May 26, 2016 111.19 111.69 110.22 110.47 2,391,240 -0.71(-0.64%)
May 25, 2016 110.53 111.41 110.36 111.17 2,844,053 +0.89(+0.81%)
May 24, 2016 109.32 110.39 109.02 110.29 2,488,512 +1.65(+1.52%)
May 23, 2016 108.09 108.93 107.60 108.64 2,528,297 +0.72(+0.67%)
May 20, 2016 108.08 108.87 107.86 107.92 2,671,205 -0.07(-0.06%)
May 19, 2016 108.15 108.57 106.72 107.98 2,534,111 -1.12(-1.02%)
May 18, 2016 108.89 109.83 108.41 109.10 2,483,738 -0.04(-0.04%)
May 17, 2016 110.29 110.53 108.67 109.14 3,268,819 -1.13(-1.03%)
May 16, 2016 109.59 110.50 109.55 110.27 2,807,870 +0.80(+0.73%)
May 13, 2016 110.60 110.81 109.15 109.47 2,884,248 -1.19(-1.08%)
May 12, 2016 110.48 110.98 109.76 110.66 2,678,272 +0.25(+0.22%)
May 11, 2016 110.70 111.39 110.29 110.42 2,746,657 -0.32(-0.29%)
May 10, 2016 110.07 110.82 109.92 110.74 2,664,756 +1.13(+1.03%)
May 09, 2016 109.65 109.95 109.06 109.60 2,000,734 -0.24(-0.22%)
May 06, 2016 109.16 109.95 108.62 109.84 2,506,462 +0.73(+0.67%)
May 05, 2016 108.92 109.48 108.74 109.12 2,583,368 +0.40(+0.36%)
May 04, 2016 108.21 109.07 108.15 108.72 3,256,590 -0.53(-0.48%)
May 03, 2016 108.87 109.31 108.39 109.25 2,955,370 -0.24(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.