Indicators

Avista Corp (NY: AVA )

37.61 -0.22 (-0.58%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.64	22.73	22.50	22.57	765,495	-0.07(-0.31%)
May 28, 2015	22.58	22.70	22.46	22.64	476,467	+0.01(+0.03%)
May 27, 2015	22.53	22.65	22.44	22.63	490,462	+0.14(+0.63%)
May 26, 2015	22.57	22.62	22.29	22.49	623,861	-0.13(-0.56%)
May 22, 2015	22.67	22.61	22.61	22.61	282,629	-0.08(-0.37%)
May 21, 2015	22.77	22.78	22.63	22.70	512,497	-0.01(-0.06%)
May 20, 2015	22.67	22.85	22.64	22.71	406,558	+0.03(+0.12%)
May 19, 2015	22.67	22.78	22.53	22.69	358,331	-0.06(-0.28%)
May 18, 2015	22.50	22.79	22.41	22.75	534,394	+0.17(+0.77%)
May 15, 2015	22.49	22.67	22.41	22.57	481,702	+0.13(+0.56%)
May 14, 2015	22.25	22.50	22.19	22.45	475,792	+0.32(+1.45%)
May 13, 2015	22.32	22.46	22.03	22.13	513,847	-0.13(-0.56%)
May 12, 2015	22.18	22.31	21.99	22.25	472,504	-0.02(-0.09%)
May 11, 2015	22.25	22.57	22.23	22.27	687,763	-0.02(-0.09%)
May 08, 2015	22.46	22.46	22.18	22.29	501,101	+0.11(+0.50%)
May 07, 2015	22.29	22.43	22.17	22.18	526,768	-0.15(-0.66%)
May 06, 2015	22.41	22.52	22.06	22.33	610,721	-0.13(-0.59%)
May 05, 2015	22.91	22.97	22.44	22.46	616,513	-0.54(-2.34%)
May 04, 2015	22.76	23.22	22.74	23.00	936,181	+0.27(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.