Indicators

US Copper (NY: CPER )

30.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	23.75	23.75	23.53	23.71	640	-0.11(-0.48%)
May 30, 2012	24.00	24.00	23.82	23.82	200	-0.18(-0.75%)
May 23, 2012	23.91	24.00	24.00	24.00	700	-0.45(-1.84%)
May 22, 2012	24.64	24.64	24.45	24.45	1,000	-0.04(-0.16%)
May 17, 2012	24.49	24.49	24.49	24.49	2,000	+0.11(+0.45%)
May 16, 2012	24.21	24.38	24.21	24.38	600	-0.62(-2.48%)
May 14, 2012	25.00	25.00	25.00	25.00	400	-0.53(-2.06%)
May 11, 2012	25.53	25.53	25.53	25.53	200	-0.24(-0.95%)
May 10, 2012	26.00	26.00	25.77	25.77	2,991	+0.06(+0.23%)
May 09, 2012	25.71	25.71	25.71	25.71	122	-0.16(-0.62%)
May 08, 2012	25.70	25.87	25.70	25.87	471	-0.23(-0.88%)
May 04, 2012	26.30	26.10	26.10	26.10	2,900	-0.24(-0.91%)
May 03, 2012	26.33	26.34	26.33	26.34	1,100	-0.68(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.