Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	33.17	33.73	32.61	33.29	88,483	+0.12(+0.36%)
May 27, 2010	32.73	33.30	32.04	33.17	84,496	+1.19(+3.72%)
May 26, 2010	31.70	32.20	31.61	31.98	120,126	+0.37(+1.17%)
May 25, 2010	30.63	31.86	30.54	31.61	108,287	+0.13(+0.41%)
May 24, 2010	31.34	31.67	31.26	31.48	204,693	-0.04(-0.13%)
May 21, 2010	31.11	31.84	30.77	31.52	92,214	-0.13(-0.41%)
May 20, 2010	31.69	32.49	31.63	31.65	112,212	-1.46(-4.41%)
May 19, 2010	33.05	33.55	32.69	33.11	91,362	-0.29(-0.87%)
May 18, 2010	34.15	34.30	33.27	33.40	61,277	-0.44(-1.30%)
May 17, 2010	34.41	34.47	32.99	33.84	93,146	-0.46(-1.34%)
May 14, 2010	34.39	34.68	33.65	34.30	78,124	-0.45(-1.29%)
May 13, 2010	34.74	35.00	34.47	34.75	50,362	-0.20(-0.57%)
May 12, 2010	33.67	35.07	32.95	34.95	80,834	+1.27(+3.77%)
May 11, 2010	34.07	34.36	32.53	33.68	89,930	+0.03(+0.09%)
May 10, 2010	32.49	34.20	32.01	33.65	118,780	+1.08(+3.32%)
May 07, 2010	33.37	33.60	32.41	32.57	106,207	-0.93(-2.78%)
May 06, 2010	35.08	35.15	33.46	33.50	145,984	-1.68(-4.78%)
May 05, 2010	35.50	36.36	35.12	35.18	80,574	-1.11(-3.06%)
May 04, 2010	35.81	36.40	35.34	36.29	72,606	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.