Indicators

Clorox Co (NY: CLX )

138.23 -1.44 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	34.17	34.72	34.04	34.68	2,011,611	+0.56(+1.65%)
May 28, 2009	34.17	34.26	33.73	34.12	2,428,517	+0.18(+0.53%)
May 27, 2009	34.38	34.54	33.83	33.94	2,682,292	-0.47(-1.36%)
May 26, 2009	33.62	34.50	33.62	34.41	1,845,824	+0.61(+1.80%)
May 22, 2009	34.05	34.21	33.77	33.80	1,662,068	-0.25(-0.74%)
May 21, 2009	34.26	34.47	33.76	34.05	1,995,851	-0.62(-1.79%)
May 20, 2009	34.70	35.22	34.60	34.67	2,378,511	+0.04(+0.11%)
May 19, 2009	34.33	35.01	34.15	34.64	2,398,691	+0.19(+0.56%)
May 18, 2009	33.95	34.47	33.76	34.44	2,680,679	+0.64(+1.90%)
May 15, 2009	33.37	34.05	33.31	33.80	3,508,134	+0.44(+1.33%)
May 14, 2009	33.91	34.12	33.27	33.36	4,334,787	-0.63(-1.87%)
May 13, 2009	34.29	34.39	33.81	33.99	3,323,635	-0.40(-1.15%)
May 12, 2009	34.68	34.90	34.15	34.39	3,232,614	-0.10(-0.29%)
May 11, 2009	34.28	34.79	33.92	34.49	4,393,485	-0.18(-0.52%)
May 08, 2009	35.05	35.10	34.60	34.67	3,768,645	-0.22(-0.64%)
May 07, 2009	35.46	35.46	34.87	34.89	3,867,794	-0.38(-1.09%)
May 06, 2009	35.76	36.16	34.97	35.28	3,187,458	-0.40(-1.11%)
May 05, 2009	35.77	35.88	35.22	35.67	3,860,618	-0.19(-0.52%)
May 04, 2009	35.73	35.86	35.64	35.86	5,980,085	-0.71(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.