Indicators

Roche Holding Ltd (OP: RHHBF )

272.81 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	149.25	149.25	149.25	149.25	300	+4.25(+2.93%)
May 27, 2009		145.00	145.00	145.00	0	+2.50(+1.75%)
May 26, 2009	141.55	144.20	141.55	142.50	210	+1.35(+0.96%)
May 22, 2009	147.00	141.15	141.15	141.15	0	+2.15(+1.55%)
May 20, 2009	139.00	139.00	139.00	139.00	3	+4.00(+2.96%)
May 19, 2009	135.00	135.00	135.00	135.00	500	+0.00(+0.00%)
May 18, 2009	135.00	135.00	135.00	135.00	262	-1.50(-1.10%)
May 15, 2009	136.50	136.50	136.50	136.50	200	+1.25(+0.92%)
May 12, 2009		135.25	135.25	135.25	0	+0.75(+0.56%)
May 11, 2009	134.50	134.50	134.50	134.50	28	+0.00(+0.00%)
May 08, 2009	131.00	134.50	131.00	134.50	109	+2.00(+1.51%)
May 07, 2009	135.00	135.00	132.00	132.50	232	-2.50(-1.85%)
May 06, 2009	136.50	136.50	133.00	135.00	325	+0.00(+0.00%)
May 05, 2009	133.00	135.00	133.00	135.00	258	-3.50(-2.53%)
May 04, 2009	138.50	138.50	138.50	138.50	458	-2.50(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.