Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.094	8.240	8.002	8.240	189,645	+0.17(+2.04%)
May 28, 2009	8.088	8.121	7.857	8.075	141,915	+0.05(+0.58%)
May 27, 2009	8.114	8.114	7.956	8.028	176,322	-0.13(-1.54%)
May 26, 2009	7.791	8.174	7.751	8.154	282,435	+0.37(+4.75%)
May 22, 2009	7.883	7.916	7.758	7.784	145,015	-0.08(-1.01%)
May 21, 2009	7.678	7.877	7.599	7.863	244,719	+0.11(+1.45%)
May 20, 2009	7.817	7.877	7.725	7.751	214,630	+0.03(+0.43%)
May 19, 2009	7.817	7.817	7.593	7.718	287,785	-0.11(-1.35%)
May 18, 2009	7.467	7.830	7.421	7.824	299,809	+0.37(+4.96%)
May 15, 2009	7.494	7.586	7.408	7.454	166,402	-0.04(-0.53%)
May 14, 2009	7.296	7.513	7.289	7.494	307,210	+0.20(+2.81%)
May 13, 2009	7.375	7.461	7.276	7.289	223,884	-0.16(-2.13%)
May 12, 2009	7.467	7.494	7.315	7.447	236,150	+0.00(+0.00%)
May 11, 2009	7.573	7.573	7.355	7.447	299,353	-0.24(-3.18%)
May 08, 2009	7.408	7.692	7.382	7.692	451,447	+0.43(+5.91%)
May 07, 2009	7.916	7.916	7.197	7.263	507,959	-0.48(-6.14%)
May 06, 2009	7.626	7.764	7.593	7.738	332,593	+0.17(+2.18%)
May 05, 2009	7.434	7.599	7.309	7.573	259,567	+0.12(+1.59%)
May 04, 2009	7.375	7.454	7.322	7.454	252,897	+0.32(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.