Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 83.70 84.61 83.15 83.66 3,364,300 +0.20(+0.24%)
May 30, 2006 83.50 83.98 83.35 83.46 2,334,600 -0.41(-0.49%)
May 26, 2006 83.26 84.00 82.91 83.87 1,838,000 +0.61(+0.73%)
May 25, 2006 83.95 84.23 82.86 83.26 2,821,900 -0.56(-0.67%)
May 24, 2006 83.19 84.10 82.65 83.82 2,906,600 +0.38(+0.46%)
May 23, 2006 83.60 84.02 83.01 83.44 2,783,600 -0.29(-0.35%)
May 22, 2006 84.31 84.59 82.59 83.73 3,006,500 -0.58(-0.69%)
May 19, 2006 84.56 84.92 83.71 84.31 2,796,400 +0.16(+0.19%)
May 18, 2006 83.63 84.83 83.63 84.15 2,690,500 -0.27(-0.32%)
May 17, 2006 85.90 85.97 84.12 84.42 4,156,000 -2.34(-2.70%)
May 16, 2006 87.12 87.33 86.22 86.76 3,198,700 -0.36(-0.41%)
May 15, 2006 86.70 87.21 86.07 87.12 2,597,500 +0.55(+0.64%)
May 12, 2006 86.90 87.66 86.25 86.57 2,526,500 -0.60(-0.69%)
May 11, 2006 87.25 87.64 86.78 87.17 2,558,100 -0.48(-0.55%)
May 10, 2006 87.25 87.76 87.23 87.65 2,818,300 +0.07(+0.08%)
May 09, 2006 87.61 87.80 86.82 87.58 4,039,700 -0.55(-0.62%)
May 08, 2006 87.10 88.35 87.06 88.13 3,523,600 +0.83(+0.95%)
May 05, 2006 86.69 87.30 86.54 87.30 3,632,000 +0.83(+0.96%)
May 04, 2006 85.90 86.67 85.84 86.47 3,324,700 +0.57(+0.66%)
May 03, 2006 84.75 85.90 84.61 85.90 3,317,600 +1.40(+1.66%)
May 02, 2006 85.15 85.31 83.58 84.50 3,807,300 -0.47(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.