Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 7.140 7.159 6.953 7.159 2,376,939 -0.08(-1.06%)
May 27, 2022 7.178 7.331 7.121 7.236 2,158,457 +0.20(+2.86%)
May 26, 2022 6.891 7.149 6.872 7.035 1,930,090 +0.15(+2.23%)
May 25, 2022 6.594 6.929 6.546 6.881 2,689,673 +0.25(+3.75%)
May 24, 2022 6.585 6.642 6.518 6.633 1,903,782 -0.07(-1.00%)
May 23, 2022 6.700 6.743 6.489 6.700 1,634,189 +0.03(+0.43%)
May 20, 2022 6.786 6.800 6.412 6.671 1,684,603 -0.03(-0.43%)
May 19, 2022 6.537 6.776 6.527 6.700 1,859,975 +0.11(+1.60%)
May 18, 2022 6.786 6.853 6.537 6.594 1,634,128 -0.30(-4.31%)
May 17, 2022 6.728 6.901 6.690 6.891 1,474,336 +0.33(+4.96%)
May 16, 2022 6.613 6.676 6.518 6.566 2,009,212 -0.12(-1.86%)
May 13, 2022 6.470 6.819 6.470 6.690 2,137,262 +0.30(+4.64%)
May 12, 2022 6.211 6.451 6.154 6.393 2,223,348 +0.13(+2.14%)
May 11, 2022 6.451 6.551 6.216 6.259 1,797,031 -0.19(-2.97%)
May 10, 2022 6.384 6.522 6.197 6.451 2,241,714 +0.13(+2.12%)
May 09, 2022 6.604 6.633 6.240 6.317 2,766,220 -0.38(-5.71%)
May 06, 2022 6.700 6.790 6.465 6.700 2,421,405 -0.04(-0.57%)
May 05, 2022 6.795 7.044 6.661 6.738 1,806,684 -0.20(-2.90%)
May 04, 2022 6.719 6.948 6.580 6.939 1,864,705 +0.24(+3.57%)
May 03, 2022 6.585 6.743 6.561 6.700 1,627,418 +0.13(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.