Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

52.16 -0.08 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.26	50.30	50.20	50.30	80,739	+0.08(+0.15%)
Apr 27, 2023	50.27	50.27	50.16	50.22	143,878	-0.07(-0.13%)
Apr 26, 2023	50.34	50.38	50.24	50.29	172,879	-0.06(-0.11%)
Apr 25, 2023	50.30	50.36	50.24	50.35	128,782	+0.11(+0.21%)
Apr 24, 2023	50.18	50.24	50.14	50.24	101,595	+0.13(+0.25%)
Apr 21, 2023	50.13	50.13	50.06	50.12	214,221	+0.01(+0.02%)
Apr 20, 2023	50.14	50.17	50.10	50.11	126,544	-0.03(-0.06%)
Apr 19, 2023	50.04	50.14	50.04	50.14	190,912	-0.04(-0.08%)
Apr 18, 2023	50.29	50.31	50.18	50.18	191,605	-0.35(-0.69%)
Apr 17, 2023	50.63	50.63	50.49	50.52	88,981	-0.04(-0.08%)
Apr 14, 2023	50.64	50.72	50.53	50.56	121,581	-0.17(-0.34%)
Apr 13, 2023	50.77	50.78	50.67	50.74	60,060	-0.01(-0.02%)
Apr 12, 2023	50.75	50.75	50.63	50.75	138,812	+0.13(+0.25%)
Apr 11, 2023	50.64	50.64	50.55	50.62	125,939	+0.00(+0.00%)
Apr 10, 2023	50.66	50.66	50.54	50.62	102,012	+0.06(+0.11%)
Apr 06, 2023	50.61	50.62	50.54	50.56	116,257	-0.03(-0.06%)
Apr 05, 2023	50.58	50.63	50.52	50.59	44,266	+0.18(+0.36%)
Apr 04, 2023	50.36	50.46	50.30	50.41	53,154	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.