Indicators

Intl Dividend Growth Ishares ETF (NY: IGRO )

68.35 -0.22 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	62.58	63.00	62.40	62.85	64,330	+0.07(+0.11%)
Apr 27, 2023	62.51	62.85	62.39	62.78	15,622	+0.70(+1.13%)
Apr 26, 2023	62.48	62.48	61.91	62.08	115,363	-0.11(-0.18%)
Apr 25, 2023	62.57	62.65	62.19	62.19	53,351	-0.54(-0.86%)
Apr 24, 2023	62.67	62.93	62.60	62.73	22,100	+0.10(+0.16%)
Apr 21, 2023	62.63	62.85	62.21	62.63	34,307	+0.28(+0.45%)
Apr 20, 2023	62.53	62.60	62.32	62.35	29,008	+0.03(+0.05%)
Apr 19, 2023	62.33	62.52	62.24	62.32	24,892	-0.14(-0.22%)
Apr 18, 2023	62.57	62.58	62.34	62.46	30,411	+0.23(+0.38%)
Apr 17, 2023	62.15	62.31	61.91	62.23	32,442	+0.16(+0.25%)
Apr 14, 2023	62.30	62.51	61.89	62.07	25,675	-0.30(-0.48%)
Apr 13, 2023	62.09	62.45	62.07	62.37	25,639	+0.61(+0.99%)
Apr 12, 2023	61.75	62.02	61.58	61.76	55,999	+0.43(+0.70%)
Apr 11, 2023	61.07	61.57	61.07	61.33	61,979	+0.26(+0.43%)
Apr 10, 2023	61.16	61.18	60.75	61.07	29,865	-0.18(-0.30%)
Apr 06, 2023	60.78	61.34	60.78	61.25	26,177	+0.41(+0.67%)
Apr 05, 2023	60.98	61.03	60.64	60.84	31,425	-0.18(-0.30%)
Apr 04, 2023	60.82	61.25	60.82	61.02	31,435	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.