Indicators

Dyadic International (NQ: DYAI )

1.430 +0.040 (+2.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.040	2.040	1.830	1.950	75,408	-0.13(-6.25%)
Apr 27, 2023	2.150	2.180	2.010	2.080	70,685	-0.02(-0.95%)
Apr 26, 2023	1.810	2.150	1.810	2.100	202,622	+0.29(+16.02%)
Apr 25, 2023	1.780	1.810	1.750	1.810	6,928	+0.05(+2.84%)
Apr 24, 2023	1.720	1.825	1.720	1.760	28,909	+0.04(+2.62%)
Apr 21, 2023	1.721	1.730	1.700	1.715	5,643	-0.01(-0.51%)
Apr 20, 2023	1.800	1.821	1.570	1.724	28,786	-0.13(-6.82%)
Apr 19, 2023	1.640	1.890	1.640	1.850	32,957	+0.21(+12.80%)
Apr 18, 2023	1.880	1.948	1.560	1.640	123,360	-0.18(-9.92%)
Apr 17, 2023	1.860	1.860	1.780	1.821	17,870	-0.04(-2.12%)
Apr 14, 2023	1.920	2.200	1.720	1.860	212,184	-0.09(-4.62%)
Apr 13, 2023	1.970	2.040	1.910	1.950	46,741	-0.05(-2.50%)
Apr 12, 2023	1.950	2.070	1.950	2.000	76,762	+0.08(+4.17%)
Apr 11, 2023	1.780	1.970	1.764	1.920	62,357	+0.14(+7.87%)
Apr 10, 2023	1.650	1.780	1.630	1.780	84,167	+0.09(+5.64%)
Apr 06, 2023	1.550	1.685	1.550	1.685	41,943	+0.12(+8.01%)
Apr 05, 2023	1.590	1.596	1.550	1.560	7,528	-0.01(-0.95%)
Apr 04, 2023	1.660	1.703	1.574	1.575	15,730	-0.13(-7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.