Indicators

Alkermes Plc (NQ: ALKS )

24.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.22	28.85	27.76	28.55	1,217,687	+0.21(+0.74%)
Apr 27, 2023	28.37	28.57	27.68	28.34	1,710,514	-0.04(-0.14%)
Apr 26, 2023	29.76	30.13	28.24	28.38	2,673,601	-2.13(-6.98%)
Apr 25, 2023	29.29	30.75	29.19	30.51	3,029,286	+1.33(+4.56%)
Apr 24, 2023	29.30	29.49	28.93	29.18	934,537	-0.20(-0.68%)
Apr 21, 2023	29.08	29.51	29.01	29.38	1,768,684	+0.38(+1.31%)
Apr 20, 2023	29.28	29.30	28.91	29.00	916,183	-0.30(-1.02%)
Apr 19, 2023	29.19	29.34	28.82	29.30	717,187	+0.05(+0.17%)
Apr 18, 2023	29.46	29.46	29.03	29.25	763,906	-0.19(-0.65%)
Apr 17, 2023	29.57	29.86	29.26	29.44	1,564,775	+0.09(+0.31%)
Apr 14, 2023	29.58	29.77	28.88	29.35	5,973,232	-0.53(-1.77%)
Apr 13, 2023	28.99	29.99	28.97	29.88	1,543,573	+0.91(+3.14%)
Apr 12, 2023	28.98	29.34	28.86	28.97	751,263	+0.14(+0.49%)
Apr 11, 2023	29.17	29.43	28.75	28.83	1,012,340	-0.09(-0.31%)
Apr 10, 2023	29.05	29.24	28.88	28.92	1,167,341	-0.30(-1.03%)
Apr 06, 2023	29.54	29.54	29.04	29.22	1,265,577	-0.15(-0.51%)
Apr 05, 2023	29.12	29.68	29.12	29.37	1,053,146	+0.27(+0.93%)
Apr 04, 2023	28.67	29.11	28.40	29.10	1,152,332	+0.43(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.