Indicators

Vaneck Egypt Index ETF (NY: EGPT )

21.48 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.08	18.36	18.08	18.32	3,198	+0.07(+0.41%)
Apr 27, 2023	18.04	18.36	18.03	18.25	2,470	+0.37(+2.09%)
Apr 26, 2023	18.12	18.12	17.82	17.87	4,270	+0.22(+1.23%)
Apr 25, 2023	17.98	18.14	17.66	17.66	48,724	+0.00(+0.00%)
Apr 24, 2023	17.48	17.82	17.29	17.66	17,638	-0.08(-0.48%)
Apr 21, 2023	17.98	17.98	17.60	17.74	8,560	-0.04(-0.21%)
Apr 20, 2023	17.66	17.89	17.52	17.78	7,660	+0.06(+0.32%)
Apr 19, 2023	18.34	18.34	17.28	17.72	21,047	+0.15(+0.84%)
Apr 18, 2023	17.52	17.68	17.31	17.57	12,481	+0.28(+1.60%)
Apr 17, 2023	17.47	17.59	17.15	17.30	25,546	-0.03(-0.16%)
Apr 14, 2023	17.34	17.70	16.98	17.33	5,889	+0.05(+0.27%)
Apr 13, 2023	17.05	17.37	17.05	17.28	20,496	+0.23(+1.37%)
Apr 12, 2023	17.26	17.26	17.04	17.05	2,460	-0.21(-1.24%)
Apr 11, 2023	17.00	17.26	17.00	17.26	5,808	+0.34(+2.03%)
Apr 10, 2023	17.02	17.12	16.57	16.92	2,716	+0.20(+1.21%)
Apr 06, 2023	16.85	17.07	16.67	16.71	16,462	-0.06(-0.34%)
Apr 05, 2023	17.14	17.18	16.57	16.77	21,157	-0.10(-0.61%)
Apr 04, 2023	17.02	17.34	16.73	16.87	43,257	-0.14(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.