Indicators

U.S. Bancorp (NY: USB )

41.41 +0.44 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.56	32.76	30.32	32.53	26,659,152	+1.62(+5.25%)
Apr 27, 2023	29.99	31.08	29.87	30.91	20,471,070	+1.00(+3.33%)
Apr 26, 2023	30.06	30.42	29.67	29.91	18,322,654	-0.24(-0.79%)
Apr 25, 2023	30.75	31.26	29.70	30.15	23,748,044	-0.97(-3.11%)
Apr 24, 2023	31.57	31.71	30.89	31.12	17,105,502	-0.69(-2.18%)
Apr 21, 2023	32.54	32.59	30.95	31.81	29,824,702	-1.18(-3.57%)
Apr 20, 2023	33.64	33.64	32.39	32.99	22,770,210	-1.19(-3.47%)
Apr 19, 2023	33.70	34.28	32.92	34.17	22,093,842	+0.78(+2.33%)
Apr 18, 2023	33.78	33.79	32.86	33.39	20,057,112	-0.38(-1.12%)
Apr 17, 2023	33.02	33.79	32.21	33.77	23,616,782	+0.59(+1.77%)
Apr 14, 2023	34.35	34.45	33.09	33.19	17,056,564	-0.39(-1.16%)
Apr 13, 2023	33.53	33.58	32.96	33.57	13,485,811	-0.02(-0.06%)
Apr 12, 2023	33.95	34.19	33.18	33.59	12,208,171	-0.12(-0.37%)
Apr 11, 2023	33.82	34.01	33.64	33.72	12,568,177	-0.08(-0.22%)
Apr 10, 2023	33.97	34.39	33.67	33.79	11,112,390	-0.13(-0.39%)
Apr 06, 2023	33.45	34.40	33.40	33.93	12,653,997	+0.61(+1.82%)
Apr 05, 2023	33.05	33.44	32.72	33.32	13,418,534	+0.05(+0.14%)
Apr 04, 2023	34.34	34.48	32.75	33.27	12,896,204	-0.55(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.