Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.411	6.411	6.282	6.411	177,300	+0.06(+0.87%)
Apr 28, 2022	6.292	6.356	6.191	6.356	149,859	+0.13(+2.06%)
Apr 27, 2022	6.246	6.276	6.099	6.227	268,493	-0.03(-0.44%)
Apr 26, 2022	6.255	6.301	6.223	6.255	237,537	-0.03(-0.44%)
Apr 25, 2022	6.255	6.282	6.200	6.282	285,240	+0.01(+0.15%)
Apr 22, 2022	6.347	6.365	6.273	6.273	268,638	-0.08(-1.30%)
Apr 21, 2022	6.356	6.383	6.328	6.356	212,490	-0.04(-0.57%)
Apr 20, 2022	6.310	6.393	6.246	6.393	247,224	+0.08(+1.31%)
Apr 19, 2022	6.328	6.328	6.218	6.310	383,946	-0.02(-0.29%)
Apr 18, 2022	6.338	6.347	6.264	6.328	315,507	-0.03(-0.43%)
Apr 14, 2022	6.383	6.402	6.310	6.356	345,731	-0.06(-1.00%)
Apr 13, 2022	6.411	6.448	6.377	6.420	206,686	+0.02(+0.29%)
Apr 12, 2022	6.438	6.476	6.393	6.402	217,388	-0.02(-0.28%)
Apr 11, 2022	6.493	6.511	6.420	6.420	338,887	-0.10(-1.54%)
Apr 08, 2022	6.502	6.520	6.431	6.520	207,458	+0.03(+0.42%)
Apr 07, 2022	6.584	6.593	6.493	6.493	151,667	-0.05(-0.84%)
Apr 06, 2022	6.548	6.584	6.530	6.548	220,053	-0.03(-0.42%)
Apr 05, 2022	6.539	6.621	6.484	6.575	269,000	+0.04(+0.56%)
Apr 04, 2022	6.612	6.639	6.456	6.539	250,097	-0.06(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.