Indicators

Sharecare Inc Cl A (NQ: SHCR )

0.7843 +0.0242 (+3.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.800	2.890	2.720	2.740	1,235,922	-0.07(-2.49%)
Apr 28, 2022	2.720	2.820	2.650	2.810	1,515,410	+0.10(+3.69%)
Apr 27, 2022	2.700	2.785	2.660	2.710	1,169,738	-0.01(-0.37%)
Apr 26, 2022	2.840	2.850	2.670	2.720	1,200,596	-0.12(-4.23%)
Apr 25, 2022	2.660	2.870	2.610	2.840	1,603,268	+0.12(+4.41%)
Apr 22, 2022	2.640	2.755	2.580	2.720	1,470,207	+0.07(+2.64%)
Apr 21, 2022	2.760	2.830	2.640	2.650	1,327,602	-0.09(-3.28%)
Apr 20, 2022	2.640	2.760	2.565	2.740	1,994,379	+0.10(+3.79%)
Apr 19, 2022	2.490	2.660	2.435	2.640	1,241,076	+0.11(+4.35%)
Apr 18, 2022	2.600	2.600	2.455	2.530	977,088	-0.07(-2.69%)
Apr 14, 2022	2.600	2.600	2.470	2.600	1,128,048	+0.01(+0.39%)
Apr 13, 2022	2.490	2.670	2.460	2.590	1,725,321	+0.13(+5.28%)
Apr 12, 2022	2.390	2.490	2.330	2.460	1,490,172	+0.08(+3.36%)
Apr 11, 2022	2.240	2.410	2.190	2.380	1,876,015	+0.09(+3.93%)
Apr 08, 2022	2.370	2.370	2.165	2.290	2,662,926	-0.07(-2.97%)
Apr 07, 2022	2.320	2.390	2.230	2.360	1,228,807	+0.03(+1.29%)
Apr 06, 2022	2.560	2.595	2.330	2.330	1,873,766	-0.28(-10.73%)
Apr 05, 2022	2.590	2.650	2.510	2.610	1,567,383	-0.01(-0.38%)
Apr 04, 2022	2.570	2.650	2.430	2.620	1,865,483	+0.08(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.