Indicators

S&P Smallcap Consumer Discretionary Invesco ETF (NQ: PSCD )

105.69 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	87.27	87.73	85.59	85.63	15,933	-2.37(-2.69%)
Apr 28, 2022	85.31	88.28	85.24	88.00	3,311	+2.29(+2.67%)
Apr 27, 2022	86.71	86.71	84.91	85.71	7,601	-0.34(-0.39%)
Apr 26, 2022	87.90	87.90	86.05	86.05	2,618	-3.22(-3.60%)
Apr 25, 2022	86.57	89.26	86.57	89.26	8,562	+1.65(+1.88%)
Apr 22, 2022	88.89	88.89	87.62	87.62	1,177	-2.40(-2.67%)
Apr 21, 2022	92.37	92.37	90.02	90.02	555	-1.36(-1.49%)
Apr 20, 2022	92.06	92.22	91.32	91.38	2,803	-0.42(-0.46%)
Apr 19, 2022	92.07	92.14	91.58	91.80	4,873	+3.05(+3.44%)
Apr 18, 2022	87.92	89.06	87.92	88.75	1,724	-0.10(-0.11%)
Apr 14, 2022	89.40	89.40	88.82	88.84	3,112	-0.88(-0.99%)
Apr 13, 2022	88.49	89.73	88.49	89.73	1,521	+2.24(+2.56%)
Apr 12, 2022	88.38	89.40	87.42	87.49	5,214	+0.25(+0.28%)
Apr 11, 2022	86.11	87.91	86.06	87.25	2,726	+0.66(+0.77%)
Apr 08, 2022	87.50	87.59	86.58	86.58	2,238	+0.47(+0.55%)
Apr 07, 2022	85.02	86.52	84.47	86.11	5,255	-0.17(-0.20%)
Apr 06, 2022	87.56	87.56	86.04	86.29	7,536	-2.06(-2.33%)
Apr 05, 2022	90.52	90.52	88.20	88.35	713	-2.32(-2.56%)
Apr 04, 2022	90.06	90.67	90.06	90.67	4,289	+1.52(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.