Indicators

(OP: OPWEF )

0.0535 UNCHANGED

Last Price Updated: 12:05 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2217	0.2217	0.2157	0.2157	9,400	+0.01(+6.99%)
Apr 28, 2022	0.2157	0.2157	0.2016	0.2016	11,510	+0.00(+0.55%)
Apr 27, 2022	0.2113	0.2113	0.1952	0.2005	8,000	-0.03(-14.68%)
Apr 26, 2022	0.2350	0.2350	0.2350	0.2350	5,489	-0.01(-3.49%)
Apr 25, 2022	0.2350	0.2435	0.2350	0.2435	54,761	-0.00(-0.61%)
Apr 22, 2022	0.2500	0.2500	0.2381	0.2450	6,598	+0.00(+0.91%)
Apr 21, 2022	0.2428	0.2428	0.2428	0.2428	200	-0.02(-6.33%)
Apr 19, 2022				0.2592	0	+0.00(+1.49%)
Apr 18, 2022	0.2547	0.2554	0.2547	0.2554	5,100	-0.01(-5.41%)
Apr 13, 2022				0.2700	0	-0.03(-9.40%)
Apr 12, 2022	0.2387	0.3018	0.2387	0.2980	140,550	+0.05(+19.20%)
Apr 11, 2022	0.2500	0.2500	0.2208	0.2500	5,000	-0.00(-1.57%)
Apr 08, 2022	0.2540	0.2540	0.2540	0.2540	550	-0.00(-1.85%)
Apr 05, 2022				0.2588	0	+0.01(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.