Indicators

Ltc Properties (NY: LTC )

34.76 +0.12 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.91	30.08	28.95	28.96	501,409	-0.68(-2.28%)
Apr 28, 2022	29.71	29.71	29.05	29.64	469,332	+0.32(+1.08%)
Apr 27, 2022	30.09	30.29	29.24	29.32	486,466	-0.82(-2.71%)
Apr 26, 2022	31.04	31.04	30.09	30.14	376,048	-1.19(-3.81%)
Apr 25, 2022	31.68	31.91	30.99	31.33	255,241	-0.39(-1.24%)
Apr 22, 2022	32.09	32.14	31.40	31.73	274,325	-0.36(-1.12%)
Apr 21, 2022	32.37	32.37	31.95	32.09	188,361	-0.03(-0.08%)
Apr 20, 2022	31.77	32.48	31.55	32.12	228,103	+0.54(+1.72%)
Apr 19, 2022	31.61	31.75	31.39	31.57	274,045	+0.26(+0.84%)
Apr 18, 2022	31.96	32.26	31.21	31.31	341,096	-0.80(-2.50%)
Apr 14, 2022	32.13	32.45	31.98	32.11	176,981	+0.16(+0.49%)
Apr 13, 2022	32.17	32.51	31.88	31.96	177,775	-0.12(-0.38%)
Apr 12, 2022	32.16	32.49	31.66	32.08	451,349	-0.39(-1.21%)
Apr 11, 2022	32.48	32.92	32.23	32.47	272,059	+0.05(+0.16%)
Apr 08, 2022	32.66	32.72	32.28	32.42	235,919	-0.09(-0.27%)
Apr 07, 2022	32.32	32.69	32.05	32.51	378,703	+0.01(+0.03%)
Apr 06, 2022	32.04	32.76	31.78	32.50	224,238	+0.31(+0.98%)
Apr 05, 2022	33.39	33.66	31.94	32.18	401,771	-1.14(-3.41%)
Apr 04, 2022	33.98	34.05	32.78	33.32	486,068	-0.93(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.