Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4958 5030 4921 4934 0 -41.00(-0.82%)
Apr 29, 2021 4985 4986 4949 4975 0 +11.53(+0.23%)
Apr 28, 2021 4948 4967 4899 4963 0 +25.63(+0.52%)
Apr 27, 2021 4946 4958 4861 4937 0 +0.00(+0.00%)
Apr 26, 2021 4911 4972 4876 4937 0 +65.35(+1.34%)
Apr 23, 2021 4750 4873 4725 4872 0 +123.01(+2.59%)
Apr 22, 2021 4730 4766 4677 4749 0 +21.78(+0.46%)
Apr 21, 2021 4706 4757 4620 4727 0 +0.00(+0.00%)
Apr 20, 2021 4764 4767 4629 4727 0 +23.07(+0.49%)
Apr 19, 2021 4753 4767 4691 4704 0 -62.79(-1.32%)
Apr 16, 2021 4823 4823 4709 4767 0 -56.38(-1.17%)
Apr 15, 2021 4812 4830 4761 4823 0 +33.33(+0.70%)
Apr 14, 2021 4782 4831 4772 4790 0 +6.40(+0.13%)
Apr 13, 2021 4832 4841 4763 4784 0 -66.63(-1.37%)
Apr 12, 2021 4949 4953 4809 4850 0 -156.32(-3.12%)
Apr 09, 2021 4840 5026 4835 5007 0 +147.35(+3.03%)
Apr 08, 2021 4725 4864 4720 4859 0 +117.89(+2.49%)
Apr 07, 2021 4732 4761 4677 4741 0 +26.91(+0.57%)
Apr 06, 2021 4654 4735 4645 4714 0 +60.22(+1.29%)
Apr 05, 2021 4662 4671 4621 4654 0 +19.22(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.