Skip to main content

Procter & Gamble (NY: PG )

162.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 124.09 124.84 123.53 124.61 9,838,652 +0.85(+0.69%)
Apr 29, 2021 122.72 124.21 122.64 123.76 7,266,894 +1.04(+0.85%)
Apr 28, 2021 123.01 123.14 122.23 122.72 6,705,509 +0.21(+0.17%)
Apr 27, 2021 122.57 123.18 121.69 122.52 8,883,681 -0.08(-0.06%)
Apr 26, 2021 124.57 124.92 122.51 122.59 10,610,739 -2.50(-2.00%)
Apr 23, 2021 126.02 126.16 124.45 125.09 7,183,153 -0.64(-0.51%)
Apr 22, 2021 126.43 126.82 125.20 125.74 7,857,158 -1.26(-0.99%)
Apr 21, 2021 127.96 128.59 126.77 127.00 9,118,949 -0.84(-0.65%)
Apr 20, 2021 125.13 128.61 123.92 127.83 10,819,363 +1.06(+0.83%)
Apr 19, 2021 127.08 127.21 125.64 126.78 9,857,610 -0.59(-0.47%)
Apr 16, 2021 127.70 127.97 127.03 127.37 8,306,348 +0.01(+0.01%)
Apr 15, 2021 126.18 127.84 126.09 127.36 8,561,454 +1.52(+1.21%)
Apr 14, 2021 125.76 126.02 124.89 125.84 8,172,325 +0.45(+0.36%)
Apr 13, 2021 126.23 126.57 125.13 125.38 9,871,672 -1.68(-1.32%)
Apr 12, 2021 126.67 127.17 125.94 127.06 6,940,655 +0.51(+0.40%)
Apr 09, 2021 126.68 127.39 125.80 126.55 6,309,824 -0.83(-0.65%)
Apr 08, 2021 127.05 127.72 126.76 127.38 6,670,721 +0.48(+0.38%)
Apr 07, 2021 127.25 127.44 126.44 126.90 11,039,163 +0.22(+0.18%)
Apr 06, 2021 126.21 127.16 125.88 126.67 6,660,075 +0.05(+0.04%)
Apr 05, 2021 125.25 127.37 125.03 126.63 8,921,378 +2.01(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.