Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealth Biotherapeutics Corp ADR (NQ: MITO )

0.3200 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.630 1.710 1.610 1.660 48,554 +0.01(+0.61%)
Apr 29, 2020 1.680 1.720 1.650 1.650 35,337 -0.02(-0.90%)
Apr 28, 2020 1.730 1.740 1.650 1.665 91,481 -0.02(-1.48%)
Apr 27, 2020 1.680 1.730 1.600 1.690 59,530 +0.06(+3.68%)
Apr 24, 2020 1.680 1.689 1.620 1.630 35,900 +0.00(+0.00%)
Apr 23, 2020 1.630 1.680 1.600 1.630 46,800 +0.00(+0.00%)
Apr 22, 2020 1.610 1.700 1.593 1.630 38,915 +0.03(+1.87%)
Apr 21, 2020 1.610 1.690 1.600 1.600 28,627 -0.09(-5.33%)
Apr 20, 2020 1.690 1.740 1.530 1.690 71,433 -0.01(-0.59%)
Apr 17, 2020 1.820 1.820 1.670 1.700 105,500 +0.02(+1.19%)
Apr 16, 2020 1.700 1.780 1.570 1.680 49,910 -0.03(-1.75%)
Apr 15, 2020 1.790 1.790 1.650 1.710 78,791 +0.02(+1.18%)
Apr 14, 2020 1.740 1.740 1.583 1.690 146,284 +0.10(+6.29%)
Apr 13, 2020 1.600 1.640 1.510 1.590 116,449 +0.03(+1.75%)
Apr 09, 2020 1.400 1.740 1.380 1.563 316,500 +0.18(+13.24%)
Apr 08, 2020 1.400 1.420 1.340 1.380 39,320 +0.04(+2.99%)
Apr 07, 2020 1.370 1.450 1.260 1.340 97,538 +0.01(+0.75%)
Apr 06, 2020 1.300 1.400 1.290 1.330 49,771 +0.09(+7.26%)
Apr 03, 2020 1.440 1.440 1.205 1.240 117,900 -0.08(-6.06%)
Apr 02, 2020 1.390 1.470 1.300 1.320 181,863 +0.09(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.