Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.360 -0.020 (-1.45%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.360 2.430 2.303 2.330 6,596 -0.11(-4.51%)
Apr 29, 2020 2.320 2.440 2.320 2.440 14,332 +0.10(+4.27%)
Apr 28, 2020 2.330 2.340 2.330 2.340 2,691 -0.01(-0.43%)
Apr 27, 2020 2.390 2.390 2.280 2.350 48,378 -0.01(-0.42%)
Apr 24, 2020 2.420 2.450 2.360 2.360 15,200 -0.06(-2.68%)
Apr 23, 2020 2.460 2.460 2.400 2.425 16,754 -0.04(-1.43%)
Apr 22, 2020 2.490 2.490 2.340 2.460 15,067 -0.01(-0.39%)
Apr 21, 2020 2.450 2.480 2.340 2.470 4,757 +0.01(+0.41%)
Apr 20, 2020 2.480 2.490 2.340 2.460 38,720 +0.04(+1.65%)
Apr 17, 2020 2.470 2.490 2.330 2.420 16,200 -0.04(-1.63%)
Apr 16, 2020 2.520 2.560 2.320 2.460 37,962 -0.05(-1.99%)
Apr 15, 2020 2.310 2.530 2.310 2.510 80,470 +0.16(+6.81%)
Apr 14, 2020 2.270 2.400 2.270 2.350 46,295 +0.08(+3.52%)
Apr 13, 2020 2.240 2.280 2.240 2.270 7,964 +0.00(+0.00%)
Apr 09, 2020 2.230 2.320 2.230 2.270 37,800 +0.03(+1.34%)
Apr 08, 2020 2.330 2.340 2.240 2.240 7,292 -0.04(-1.75%)
Apr 07, 2020 2.350 2.350 2.270 2.280 28,782 -0.03(-1.30%)
Apr 06, 2020 2.290 2.310 2.260 2.310 38,228 +0.07(+3.12%)
Apr 03, 2020 2.200 2.245 2.180 2.240 9,000 -0.07(-3.03%)
Apr 02, 2020 2.260 2.320 2.260 2.310 44,367 +0.04(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.