Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1362 1413 1345 1362 0 -59.20(-4.17%)
Apr 29, 2020 1425 1440 1397 1421 0 +44.08(+3.20%)
Apr 28, 2020 1398 1423 1371 1377 0 +24.73(+1.83%)
Apr 27, 2020 1313 1365 1313 1352 0 +43.32(+3.31%)
Apr 24, 2020 1282 1320 1267 1309 0 +43.36(+3.43%)
Apr 23, 2020 1288 1303 1262 1266 0 -11.72(-0.92%)
Apr 22, 2020 1283 1297 1257 1277 0 +27.67(+2.21%)
Apr 21, 2020 1257 1287 1242 1250 0 -49.70(-3.82%)
Apr 20, 2020 1285 1317 1264 1299 0 -20.09(-1.52%)
Apr 17, 2020 1306 1333 1288 1319 0 +59.36(+4.71%)
Apr 16, 2020 1278 1288 1247 1260 0 -22.53(-1.76%)
Apr 15, 2020 1306 1320 1268 1283 0 -79.50(-5.84%)
Apr 14, 2020 1374 1398 1341 1362 0 +15.97(+1.19%)
Apr 13, 2020 1372 1377 1315 1346 0 -26.89(-1.96%)
Apr 09, 2020 1373 1434 1341 1373 0 +29.50(+2.20%)
Apr 08, 2020 1291 1356 1279 1344 0 +65.57(+5.13%)
Apr 07, 2020 1335 1377 1275 1278 0 +11.43(+0.90%)
Apr 06, 2020 1254 1298 1224 1267 0 +87.49(+7.42%)
Apr 03, 2020 1150 1195 1145 1179 0 +13.82(+1.19%)
Apr 02, 2020 1162 1223 1141 1165 0 -9.31(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.