Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,652.58 +15.20 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1054 1075 1052 1072 84,136 +14.37(+1.36%)
Apr 29, 2019 1031 1060 1031 1057 54,054 +26.57(+2.58%)
Apr 26, 2019 1029 1035 1022 1031 54,900 +1.13(+0.11%)
Apr 25, 2019 1017 1033 1010 1029 64,239 +1.95(+0.19%)
Apr 24, 2019 1025 1038 1014 1027 58,720 +0.30(+0.03%)
Apr 23, 2019 1014 1029 1008 1027 44,062 +11.66(+1.15%)
Apr 22, 2019 1011 1020 1000 1016 38,996 +0.71(+0.07%)
Apr 18, 2019 1014 1024 1012 1015 47,300 +2.48(+0.24%)
Apr 17, 2019 1013 1022 1009 1012 46,349 -1.33(-0.13%)
Apr 16, 2019 1008 1016 1006 1014 70,260 +10.92(+1.09%)
Apr 15, 2019 1000 1010 998.13 1003 61,684 +1.60(+0.16%)
Apr 12, 2019 990.00 1006 987.82 1001 79,800 +15.37(+1.56%)
Apr 11, 2019 980.00 987.01 978.16 985.78 87,603 +6.12(+0.62%)
Apr 10, 2019 983.25 985.00 978.38 979.66 74,021 -0.41(-0.04%)
Apr 09, 2019 982.53 986.11 975.92 980.07 80,233 -0.40(-0.04%)
Apr 08, 2019 983.00 986.24 977.01 980.47 84,462 -2.29(-0.23%)
Apr 05, 2019 983.60 986.00 981.48 982.76 107,800 -0.58(-0.06%)
Apr 04, 2019 980.92 990.00 980.92 983.34 43,117 +3.34(+0.34%)
Apr 03, 2019 976.00 982.18 970.42 980.00 79,586 +1.26(+0.13%)
Apr 02, 2019 984.09 988.00 977.46 978.74 43,240 -5.45(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.