Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

3.410 +0.080 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.600 6.696 6.300 6.430 41,846 -0.07(-1.08%)
Apr 29, 2019 6.360 6.500 6.240 6.500 28,412 +0.20(+3.17%)
Apr 26, 2019 6.340 6.370 6.175 6.300 12,700 -0.09(-1.41%)
Apr 25, 2019 6.340 6.460 6.310 6.390 30,574 +0.10(+1.59%)
Apr 24, 2019 6.160 6.330 6.150 6.290 68,174 +0.10(+1.62%)
Apr 23, 2019 6.250 6.400 6.110 6.190 59,839 +0.04(+0.65%)
Apr 22, 2019 6.160 6.185 6.150 6.150 5,029 -0.01(-0.16%)
Apr 18, 2019 6.260 6.330 6.130 6.160 35,400 -0.09(-1.44%)
Apr 17, 2019 6.370 6.482 6.250 6.250 24,352 -0.15(-2.34%)
Apr 16, 2019 6.400 6.485 6.280 6.400 24,294 -0.04(-0.62%)
Apr 15, 2019 6.571 6.595 6.320 6.440 22,814 -0.15(-2.28%)
Apr 12, 2019 6.600 6.610 6.460 6.590 11,900 -0.11(-1.64%)
Apr 11, 2019 6.620 6.700 6.460 6.700 13,225 +0.13(+1.98%)
Apr 10, 2019 6.690 6.690 6.560 6.570 21,912 -0.05(-0.76%)
Apr 09, 2019 6.730 6.750 6.620 6.620 27,948 -0.03(-0.45%)
Apr 08, 2019 6.870 6.870 6.640 6.650 46,202 -0.29(-4.18%)
Apr 05, 2019 6.890 7.000 6.710 6.940 17,100 +0.04(+0.58%)
Apr 04, 2019 6.850 6.943 6.710 6.900 15,995 +0.00(+0.00%)
Apr 03, 2019 6.800 6.950 6.720 6.900 17,876 +0.07(+1.02%)
Apr 02, 2019 6.720 7.099 6.680 6.830 27,845 +0.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.