Indicators

Transportation and Logistics Systems Inc (OP: )

0.0010 UNCHANGED

Last Price Updated: 11:45 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		8.850	8.850	8.850	0	+0.65(+7.93%)
Apr 29, 2019		8.200	8.200	8.200	3	+0.00(+0.00%)
Apr 25, 2019		8.200	8.200	8.200	0	+0.00(+0.00%)
Apr 24, 2019	8.200	8.200	8.200	8.200	300	+0.19(+2.37%)
Apr 22, 2019	8.010	8.010	8.010	8.010	100	+0.50(+6.66%)
Apr 18, 2019		7.510	7.510	7.510	45	+0.00(+0.00%)
Apr 17, 2019	7.510	7.510	7.510	7.510	158	+0.26(+3.59%)
Apr 16, 2019	7.100	7.250	7.100	7.250	732	+0.26(+3.72%)
Apr 15, 2019	6.990	6.990	6.990	6.990	245	-0.01(-0.14%)
Apr 12, 2019	7.000	7.000	7.000	7.000	100	-5.81(-45.36%)
Apr 11, 2019		12.81	12.81	12.81	12	+0.00(+0.00%)
Apr 10, 2019		12.81	12.81	12.81	33	+0.00(+0.00%)
Apr 09, 2019	12.81	12.90	12.81	12.81	636	+0.01(+0.08%)
Apr 08, 2019	13.00	14.00	10.92	12.80	1,702	+0.30(+2.40%)
Apr 05, 2019	11.20	12.50	10.99	12.50	900	+1.50(+13.64%)
Apr 04, 2019	10.00	11.00	9.800	11.00	962	+3.50(+46.67%)
Apr 03, 2019	7.500	7.500	7.500	7.500	218	+2.24(+42.59%)
Apr 02, 2019	5.000	7.500	5.000	5.260	825	+1.01(+23.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.