Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Strategic Ventures (OP: NUGS )

0.0001 UNCHANGED
Last Price Updated: 11:31 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.830 1.930 1.830 1.890 29,748 +0.13(+7.39%)
Apr 27, 2018 1.800 1.805 1.750 1.760 7,786 +0.01(+0.57%)
Apr 26, 2018 1.920 1.930 1.700 1.750 44,245 -0.15(-7.89%)
Apr 25, 2018 1.950 1.950 1.660 1.900 25,878 +0.05(+2.70%)
Apr 24, 2018 1.700 1.980 1.660 1.850 45,558 +0.10(+5.71%)
Apr 23, 2018 1.820 1.820 1.400 1.750 52,359 -0.10(-5.41%)
Apr 20, 2018 1.890 1.900 1.790 1.850 44,963 +0.08(+4.52%)
Apr 19, 2018 1.740 2.050 1.740 1.770 125,080 +0.03(+1.72%)
Apr 18, 2018 1.600 1.940 1.600 1.740 110,059 +0.14(+8.75%)
Apr 17, 2018 2.220 2.250 1.600 1.600 152,850 -0.52(-24.53%)
Apr 16, 2018 1.980 2.570 1.965 2.120 363,363 +0.24(+12.77%)
Apr 13, 2018 1.380 1.950 1.220 1.880 180,604 +0.60(+46.87%)
Apr 12, 2018 1.350 1.350 1.220 1.280 17,400 +0.07(+5.79%)
Apr 11, 2018 1.170 1.320 1.100 1.210 14,922 +0.04(+3.42%)
Apr 10, 2018 1.270 1.360 1.170 1.170 27,100 -0.10(-7.87%)
Apr 09, 2018 1.150 1.285 1.150 1.270 11,378 +0.12(+10.43%)
Apr 06, 2018 1.250 1.390 1.070 1.150 38,083 -0.10(-8.00%)
Apr 05, 2018 1.050 1.250 1.050 1.250 25,335 +0.10(+8.70%)
Apr 04, 2018 1.180 1.190 1.020 1.150 49,365 -0.04(-3.36%)
Apr 03, 2018 1.200 1.250 1.160 1.190 12,905 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.