Indicators

Reeltime Rentals Inc (OP: RLTR )

0.0177 -0.0028 (-13.66%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		0.0198	0.0198	0.0198	0	-0.00(-16.81%)
Apr 25, 2018	0.0180	0.0238	0.0180	0.0238	3,097	+0.00(+3.57%)
Apr 24, 2018	0.0156	0.0230	0.0156	0.0230	38,100	-0.01(-25.87%)
Apr 19, 2018		0.0310	0.0310	0.0310	0	+0.01(+44.19%)
Apr 17, 2018		0.0215	0.0215	0.0215	0	+0.00(+0.00%)
Apr 16, 2018	0.0220	0.0220	0.0215	0.0215	15,000	+0.00(+8.59%)
Apr 13, 2018	0.0229	0.0229	0.0135	0.0198	64,858	-0.00(-9.17%)
Apr 12, 2018	0.0120	0.0240	0.0105	0.0218	336,250	-0.00(-9.17%)
Apr 11, 2018	0.0200	0.0249	0.0185	0.0240	316,630	+0.00(+2.92%)
Apr 10, 2018	0.0233	0.0233	0.0233	0.0233	5,000	+0.00(+6.97%)
Apr 06, 2018		0.0218	0.0218	0.0218	0	-0.01(-28.05%)
Apr 03, 2018		0.0303	0.0303	0.0303	0	+0.01(+37.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.