Indicators

Brazil Franklin FTSE ETF (NY: FLBR )

19.35 +0.07 (+0.38%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.16	18.16	18.05	18.05	1,776	-0.30(-1.63%)
Apr 27, 2018	18.35	18.35	18.35	18.35	391	+0.14(+0.74%)
Apr 26, 2018	18.07	18.21	18.07	18.21	6,315	+0.29(+1.63%)
Apr 25, 2018	17.90	17.92	17.90	17.92	2,915	-0.21(-1.15%)
Apr 24, 2018	18.37	18.37	18.12	18.13	4,596	-0.04(-0.23%)
Apr 23, 2018	18.20	18.20	18.14	18.17	95,799	-0.26(-1.40%)
Apr 20, 2018	18.33	18.43	18.33	18.43	590	-0.16(-0.87%)
Apr 19, 2018	18.54	18.59	18.54	18.59	1,515	-0.09(-0.51%)
Apr 18, 2018	18.69	18.69	18.69	18.69	576	+0.54(+2.99%)
Apr 17, 2018	17.88	18.14	17.88	18.14	1,979	+0.03(+0.15%)
Apr 13, 2018		18.12	18.12	18.12	85	-0.34(-1.83%)
Apr 12, 2018	18.46	18.46	18.46	18.46	147	+0.03(+0.18%)
Apr 11, 2018	18.42	18.42	18.42	18.42	147	+0.20(+1.08%)
Apr 10, 2018	17.94	18.26	17.93	18.23	6,558	+0.35(+1.97%)
Apr 09, 2018	18.31	18.31	17.87	17.87	6,649	-0.51(-2.80%)
Apr 06, 2018	18.62	18.64	18.28	18.39	5,490	-0.37(-1.95%)
Apr 05, 2018	19.02	19.04	18.74	18.75	7,756	+0.22(+1.17%)
Apr 04, 2018	18.23	18.54	18.16	18.54	55,026	-0.35(-1.86%)
Apr 03, 2018	18.92	18.98	18.89	18.89	6,020	+0.17(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.