Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 13.39 13.44 13.21 13.21 196,731 +0.12(+0.94%)
Apr 27, 2018 13.06 13.09 12.99 13.09 249,272 +0.25(+1.98%)
Apr 26, 2018 12.81 12.88 12.81 12.84 206,919 +0.10(+0.81%)
Apr 25, 2018 12.73 12.74 12.68 12.73 251,094 -0.14(-1.10%)
Apr 24, 2018 12.97 12.97 12.81 12.87 261,198 -0.02(-0.15%)
Apr 23, 2018 12.93 12.96 12.85 12.89 297,321 +0.35(+2.78%)
Apr 20, 2018 12.51 12.58 12.50 12.54 296,766 +0.03(+0.23%)
Apr 19, 2018 12.59 12.59 12.47 12.51 278,100 +0.09(+0.76%)
Apr 18, 2018 12.40 12.44 12.30 12.42 345,406 +0.16(+1.30%)
Apr 17, 2018 12.25 12.30 12.23 12.26 219,994 -0.13(-1.06%)
Apr 16, 2018 12.32 12.41 12.23 12.39 463,682 +0.08(+0.61%)
Apr 13, 2018 12.44 12.45 12.30 12.32 165,451 -0.11(-0.91%)
Apr 12, 2018 12.38 12.48 12.36 12.43 320,058 +0.20(+1.62%)
Apr 11, 2018 12.18 12.33 12.09 12.23 666,018 -0.08(-0.61%)
Apr 10, 2018 12.24 12.33 12.20 12.31 308,898 +0.14(+1.16%)
Apr 09, 2018 12.20 12.30 12.15 12.17 281,071 +0.20(+1.65%)
Apr 06, 2018 12.04 12.15 11.94 11.97 235,686 +0.06(+0.47%)
Apr 05, 2018 12.02 12.10 11.90 11.91 502,834 -0.05(-0.39%)
Apr 04, 2018 11.71 11.99 11.71 11.96 568,322 -0.14(-1.17%)
Apr 03, 2018 12.05 12.13 12.03 12.10 502,241 +0.18(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.