Indicators

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.450	2.452	2.388	2.389	6,040	-0.01(-0.48%)
Apr 27, 2017	2.450	2.465	2.400	2.400	4,756	+0.00(+0.00%)
Apr 26, 2017	2.400	2.450	2.400	2.400	6,866	-0.05(-2.04%)
Apr 25, 2017	2.550	2.650	2.450	2.450	7,381	+0.00(+0.00%)
Apr 24, 2017	2.450	2.650	2.400	2.450	13,644	-0.10(-4.02%)
Apr 21, 2017	2.485	2.553	2.485	2.553	207	+0.10(+4.19%)
Apr 20, 2017	2.400	2.500	2.350	2.450	9,476	+0.08(+3.16%)
Apr 19, 2017	2.350	2.400	2.350	2.375	3,951	+0.08(+3.26%)
Apr 18, 2017	2.400	2.450	2.300	2.300	4,716	-0.14(-5.62%)
Apr 17, 2017	2.450	2.467	2.400	2.437	33,525	-0.11(-4.43%)
Apr 13, 2017	2.407	2.550	2.400	2.550	1,833	+0.00(+0.01%)
Apr 12, 2017	2.688	2.688	2.550	2.550	263	+0.04(+1.59%)
Apr 11, 2017	2.650	2.650	2.510	2.510	3,709	-0.14(-5.28%)
Apr 06, 2017		2.650	2.650	2.650	96	+0.10(+3.88%)
Apr 05, 2017	2.478	2.650	2.450	2.551	19,765	+0.10(+4.12%)
Apr 04, 2017	2.650	2.650	2.450	2.450	7,417	-0.20(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.