Indicators

Immucell Cp (NQ: ICCC )

4.760 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.320	5.440	5.320	5.440	7,395	-0.11(-1.98%)
Apr 27, 2017	5.508	5.670	5.380	5.550	16,333	+0.02(+0.45%)
Apr 26, 2017	5.450	5.525	5.320	5.525	8,062	+0.12(+2.13%)
Apr 25, 2017	5.361	5.430	5.340	5.410	2,803	+0.06(+1.12%)
Apr 24, 2017	5.358	5.490	5.310	5.350	14,990	-0.14(-2.55%)
Apr 21, 2017	5.490	5.490	5.490	5.490	268	+0.04(+0.73%)
Apr 20, 2017	5.318	5.460	5.318	5.450	2,516	+0.14(+2.64%)
Apr 18, 2017		5.310	5.310	5.310	141	-0.09(-1.67%)
Apr 17, 2017	5.380	5.400	5.380	5.400	344	+0.05(+0.93%)
Apr 13, 2017	5.310	5.350	5.310	5.350	652	+0.00(+0.00%)
Apr 12, 2017	5.340	5.350	5.260	5.350	1,336	+0.09(+1.71%)
Apr 11, 2017	5.310	5.310	5.260	5.260	409	-0.06(-1.13%)
Apr 10, 2017	5.240	5.320	5.240	5.320	3,051	-0.10(-1.94%)
Apr 07, 2017	5.360	5.425	5.360	5.425	790	+0.09(+1.78%)
Apr 06, 2017	5.310	5.450	5.300	5.330	3,010	+0.03(+0.48%)
Apr 05, 2017	5.500	5.600	5.290	5.304	12,602	-0.09(-1.59%)
Apr 04, 2017	5.400	5.490	5.310	5.390	11,920	-0.06(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.