Indicators

Forward Inds Inc (NQ: FORD )

0.5258 -0.0070 (-1.31%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.090	1.120	1.090	1.110	6,720	+0.02(+1.83%)
Apr 27, 2017	1.090	1.130	1.090	1.090	23,057	-0.02(-2.12%)
Apr 26, 2017	1.120	1.140	1.114	1.114	28,125	-0.01(-0.57%)
Apr 25, 2017	1.093	1.140	1.090	1.120	14,173	+0.02(+1.82%)
Apr 24, 2017	1.110	1.140	1.090	1.100	15,657	-0.03(-2.65%)
Apr 21, 2017	1.140	1.140	1.100	1.130	13,842	-0.01(-0.88%)
Apr 20, 2017	1.140	1.160	1.140	1.140	2,429	-0.01(-0.87%)
Apr 19, 2017	1.120	1.180	1.120	1.150	15,387	+0.02(+1.77%)
Apr 18, 2017	1.160	1.190	1.100	1.130	40,609	-0.02(-1.75%)
Apr 17, 2017	1.130	1.180	1.130	1.150	9,547	-0.01(-0.85%)
Apr 13, 2017	1.190	1.190	1.130	1.160	9,532	-0.02(-1.69%)
Apr 12, 2017	1.142	1.190	1.140	1.180	9,608	+0.03(+2.61%)
Apr 11, 2017	1.170	1.190	1.140	1.150	12,941	-0.04(-3.36%)
Apr 10, 2017	1.170	1.210	1.131	1.190	30,841	+0.03(+2.59%)
Apr 07, 2017	1.180	1.200	1.150	1.160	6,879	-0.02(-1.69%)
Apr 06, 2017	1.160	1.230	1.151	1.180	10,253	+0.03(+2.60%)
Apr 05, 2017	1.150	1.220	1.150	1.150	22,047	-0.01(-0.86%)
Apr 04, 2017	1.160	1.220	1.160	1.160	32,671	-0.02(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.