Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

7.360 +0.160 (+2.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.640	8.640	8.590	8.600	26,882	+0.10(+1.18%)
Apr 27, 2017	8.505	8.510	8.463	8.500	38,441	+0.05(+0.59%)
Apr 26, 2017	8.490	8.540	8.450	8.450	37,469	-0.06(-0.71%)
Apr 25, 2017	8.490	8.550	8.480	8.510	66,272	+0.01(+0.12%)
Apr 24, 2017	8.530	8.530	8.470	8.500	313,427	+0.20(+2.41%)
Apr 21, 2017	8.240	8.300	8.230	8.300	28,049	-0.06(-0.72%)
Apr 20, 2017	8.340	8.460	8.340	8.360	41,614	+0.04(+0.48%)
Apr 19, 2017	8.310	8.380	8.310	8.320	34,974	-0.06(-0.67%)
Apr 18, 2017	8.350	8.380	8.310	8.376	88,758	-0.22(-2.60%)
Apr 17, 2017	8.450	8.620	8.450	8.600	19,893	+0.13(+1.53%)
Apr 13, 2017	8.520	8.540	8.460	8.470	115,977	-0.09(-1.11%)
Apr 12, 2017	8.495	8.590	8.490	8.565	40,704	-0.04(-0.52%)
Apr 11, 2017	8.580	8.610	8.510	8.610	54,315	+0.11(+1.29%)
Apr 10, 2017	8.442	8.500	8.410	8.500	21,537	+0.06(+0.71%)
Apr 07, 2017	8.430	8.450	8.400	8.440	25,245	+0.07(+0.84%)
Apr 06, 2017	8.410	8.410	8.348	8.370	239,139	+0.04(+0.48%)
Apr 05, 2017	8.400	8.422	8.330	8.330	29,030	+0.03(+0.36%)
Apr 04, 2017	8.180	8.300	8.140	8.300	18,193	+0.07(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.