Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 17.09 18.12 17.03 17.57 8,984,513 +0.78(+4.67%)
Apr 28, 2016 16.96 17.87 16.78 16.79 7,703,478 +0.27(+1.66%)
Apr 27, 2016 16.11 16.77 15.88 16.51 7,557,987 +0.64(+4.01%)
Apr 26, 2016 15.24 15.89 15.10 15.87 4,428,445 +0.85(+5.67%)
Apr 25, 2016 15.41 15.45 14.79 15.02 3,555,804 -0.53(-3.40%)
Apr 22, 2016 15.26 15.75 15.08 15.55 3,544,933 +0.44(+2.92%)
Apr 21, 2016 15.38 15.38 14.66 15.11 5,384,138 -0.13(-0.84%)
Apr 20, 2016 15.17 15.79 15.05 15.24 4,881,395 -0.08(-0.51%)
Apr 19, 2016 14.75 15.60 14.67 15.32 3,767,180 +0.73(+5.04%)
Apr 18, 2016 13.47 14.79 13.26 14.58 3,336,357 +0.31(+2.20%)
Apr 15, 2016 14.40 14.77 14.17 14.27 3,212,464 -0.34(-2.35%)
Apr 14, 2016 14.40 14.66 14.22 14.61 2,757,631 +0.28(+1.98%)
Apr 13, 2016 14.92 14.92 14.22 14.33 5,110,377 -0.60(-4.01%)
Apr 12, 2016 14.35 15.45 14.26 14.92 4,313,669 +0.79(+5.62%)
Apr 11, 2016 14.22 14.46 14.05 14.13 3,055,568 +0.07(+0.49%)
Apr 08, 2016 13.87 14.14 13.58 14.06 3,526,691 +0.67(+4.97%)
Apr 07, 2016 13.40 13.70 13.17 13.40 3,078,465 -0.09(-0.65%)
Apr 06, 2016 13.34 13.54 12.92 13.48 3,880,115 +0.36(+2.76%)
Apr 05, 2016 12.87 13.45 12.79 13.12 4,914,382 +0.11(+0.83%)
Apr 04, 2016 13.53 13.92 12.94 13.01 3,600,490 -0.52(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.