Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Marine Expl (NQ: OMEX )

4.020 +0.070 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.770 2.800 2.640 2.800 54,646 +0.06(+2.19%)
Apr 28, 2016 2.540 2.847 2.520 2.740 69,418 +0.19(+7.45%)
Apr 27, 2016 2.560 2.620 2.520 2.550 36,979 -0.03(-1.16%)
Apr 26, 2016 2.540 2.610 2.500 2.580 53,615 +0.08(+3.20%)
Apr 25, 2016 2.820 2.830 2.500 2.500 262,971 -0.31(-11.03%)
Apr 22, 2016 2.900 2.980 2.800 2.810 87,289 -0.07(-2.43%)
Apr 21, 2016 3.060 3.075 2.880 2.880 120,315 -0.18(-5.88%)
Apr 20, 2016 3.150 3.150 3.050 3.060 48,800 -0.05(-1.61%)
Apr 19, 2016 3.180 3.260 3.050 3.110 71,732 -0.07(-2.20%)
Apr 18, 2016 3.040 3.330 3.040 3.180 194,975 +0.10(+3.25%)
Apr 15, 2016 3.180 3.180 3.010 3.080 239,064 -0.09(-2.84%)
Apr 14, 2016 3.390 3.390 3.110 3.170 199,332 -0.22(-6.49%)
Apr 13, 2016 3.290 3.400 3.060 3.390 224,111 +0.14(+4.31%)
Apr 12, 2016 3.450 3.489 3.050 3.250 729,292 -0.20(-5.80%)
Apr 11, 2016 3.380 4.090 3.120 3.450 3,991,058 -4.92(-58.78%)
Apr 08, 2016 8.750 9.320 8.369 8.370 109,100 -0.31(-3.57%)
Apr 07, 2016 7.820 8.866 7.761 8.680 124,080 +0.64(+7.96%)
Apr 06, 2016 8.210 8.210 7.888 8.040 42,927 -0.26(-3.13%)
Apr 05, 2016 8.940 8.940 8.160 8.300 122,525 -0.75(-8.29%)
Apr 04, 2016 8.680 9.360 8.630 9.050 159,818 +0.81(+9.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.