Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2650 0.2700 0.2600 0.2650 45,000 +0.01(+1.92%)
Apr 28, 2016 0.2650 0.2700 0.2600 0.2600 142,000 -0.01(-1.89%)
Apr 27, 2016 0.2750 0.2750 0.2600 0.2650 324,385 -0.02(-5.36%)
Apr 26, 2016 0.2800 0.2900 0.2800 0.2800 47,070 -0.00(-1.75%)
Apr 25, 2016 0.2850 0.2850 0.2750 0.2850 102,765 -0.01(-1.72%)
Apr 22, 2016 0.2900 0.2900 0.2850 0.2900 112,600 +0.01(+1.75%)
Apr 21, 2016 0.2850 0.2900 0.2800 0.2850 123,726 +0.00(+0.00%)
Apr 20, 2016 0.2800 0.2850 0.2750 0.2850 68,437 +0.01(+5.56%)
Apr 19, 2016 0.2850 0.3000 0.2700 0.2700 89,734 -0.01(-1.82%)
Apr 18, 2016 0.2900 0.2900 0.2650 0.2750 407,011 -0.03(-9.84%)
Apr 15, 2016 0.3200 0.3200 0.3000 0.3050 45,600 +0.00(+0.00%)
Apr 14, 2016 0.3300 0.3350 0.3050 0.3050 154,000 -0.02(-4.69%)
Apr 13, 2016 0.3200 0.3400 0.3100 0.3200 82,900 +0.01(+3.23%)
Apr 12, 2016 0.3000 0.3200 0.3000 0.3100 50,750 -0.01(-1.59%)
Apr 11, 2016 0.3200 0.3200 0.3000 0.3150 267,385 -0.01(-1.56%)
Apr 08, 2016 0.3250 0.3300 0.3200 0.3200 105,835 -0.01(-1.54%)
Apr 07, 2016 0.3400 0.3500 0.3150 0.3250 136,521 -0.02(-4.41%)
Apr 06, 2016 0.3500 0.3500 0.3350 0.3400 12,628 -0.01(-2.86%)
Apr 05, 2016 0.3350 0.3500 0.3350 0.3500 10,038 +0.01(+4.48%)
Apr 04, 2016 0.3500 0.3500 0.3300 0.3350 53,102 -0.01(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.