Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 100.39 0 +0.57(+0.57%)
Apr 28, 2016 99.82 0 +0.12(+0.12%)
Apr 27, 2016 99.70 0 +0.38(+0.38%)
Apr 26, 2016 99.33 0 -0.06(-0.06%)
Apr 25, 2016 99.39 0 -0.10(-0.10%)
Apr 22, 2016 99.49 0 -0.12(-0.12%)
Apr 21, 2016 99.61 0 -0.10(-0.10%)
Apr 20, 2016 99.71 0 -0.28(-0.28%)
Apr 19, 2016 99.99 0 -0.10(-0.10%)
Apr 18, 2016 100.09 0 -0.09(-0.09%)
Apr 15, 2016 100.19 0 +0.20(+0.20%)
Apr 14, 2016 99.99 0 -0.19(-0.19%)
Apr 13, 2016 100.18 0 +0.00(+0.00%)
Apr 12, 2016 100.18 0 -0.26(-0.26%)
Apr 11, 2016 100.44 0 -0.02(-0.02%)
Apr 08, 2016 100.47 0 -0.07(-0.07%)
Apr 07, 2016 100.54 0 +0.30(+0.30%)
Apr 06, 2016 100.24 0 -0.11(-0.11%)
Apr 05, 2016 100.35 0 +0.13(+0.13%)
Apr 04, 2016 100.22 0 +0.06(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.