Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

7.735 +0.115 (+1.51%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.000 7.100 7.000 7.080 232,024 +0.11(+1.58%)
Apr 28, 2016 7.080 7.080 6.950 6.970 582,697 -0.23(-3.19%)
Apr 27, 2016 7.140 7.210 7.130 7.200 384,879 +0.11(+1.55%)
Apr 26, 2016 7.114 7.130 7.070 7.090 39,273 +0.02(+0.28%)
Apr 25, 2016 7.130 7.130 7.070 7.070 122,635 -0.24(-3.23%)
Apr 22, 2016 7.250 7.330 7.230 7.306 181,893 +0.02(+0.22%)
Apr 21, 2016 7.280 7.320 7.208 7.290 153,983 +0.05(+0.69%)
Apr 20, 2016 7.230 7.300 7.230 7.240 631,762 +0.17(+2.40%)
Apr 19, 2016 6.900 7.090 6.900 7.070 209,712 +0.29(+4.28%)
Apr 18, 2016 6.650 6.780 6.650 6.780 104,995 +0.02(+0.30%)
Apr 15, 2016 6.720 6.780 6.716 6.760 163,859 +0.07(+1.05%)
Apr 14, 2016 6.700 6.720 6.660 6.690 287,305 +0.17(+2.61%)
Apr 13, 2016 6.490 6.540 6.460 6.520 371,739 +0.12(+1.87%)
Apr 12, 2016 6.300 6.420 6.300 6.400 271,086 -0.25(-3.76%)
Apr 11, 2016 6.500 6.660 6.500 6.650 408,217 +0.17(+2.62%)
Apr 08, 2016 6.380 6.480 6.350 6.480 170,108 +0.26(+4.18%)
Apr 07, 2016 6.220 6.320 6.180 6.220 33,686 -0.10(-1.58%)
Apr 06, 2016 6.220 6.320 6.220 6.320 17,055 -0.01(-0.16%)
Apr 05, 2016 6.240 6.330 6.240 6.330 39,016 -0.16(-2.47%)
Apr 04, 2016 6.490 6.520 6.470 6.490 22,057 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.