Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CRH Medical Corp (NY: CRHM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.240 3.250 3.170 3.250 12,826 +0.06(+1.98%)
Apr 28, 2016 3.320 3.400 3.160 3.187 112,360 -0.13(-3.92%)
Apr 27, 2016 3.400 3.440 3.305 3.317 198,180 -0.08(-2.44%)
Apr 26, 2016 3.300 3.400 3.260 3.400 126,143 +0.11(+3.34%)
Apr 25, 2016 3.280 3.400 3.280 3.290 106,752 +0.04(+1.23%)
Apr 22, 2016 3.170 3.250 3.150 3.250 22,550 +0.11(+3.50%)
Apr 21, 2016 3.240 3.250 3.120 3.140 54,521 -0.15(-4.56%)
Apr 20, 2016 3.310 3.320 3.279 3.290 137,035 +0.01(+0.30%)
Apr 19, 2016 3.350 3.350 3.279 3.280 390,441 -0.02(-0.61%)
Apr 18, 2016 3.280 3.320 3.280 3.300 52,530 +0.00(+0.00%)
Apr 15, 2016 3.300 3.300 3.275 3.300 166,655 -0.04(-1.20%)
Apr 14, 2016 3.310 3.370 3.310 3.340 166,700 +0.00(+0.00%)
Apr 13, 2016 3.250 3.340 3.240 3.340 64,423 +0.08(+2.45%)
Apr 12, 2016 3.160 3.280 3.160 3.260 33,913 -0.00(-0.05%)
Apr 11, 2016 3.230 3.280 3.210 3.261 116,194 +0.06(+1.92%)
Apr 08, 2016 3.230 3.230 3.170 3.200 71,111 -0.04(-1.23%)
Apr 07, 2016 3.260 3.260 3.230 3.240 24,505 -0.05(-1.52%)
Apr 06, 2016 3.270 3.300 3.250 3.290 28,545 +0.03(+0.92%)
Apr 05, 2016 3.380 3.380 3.260 3.260 42,841 -0.13(-3.86%)
Apr 04, 2016 3.310 3.391 3.280 3.391 93,834 +0.05(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.