Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3145 3192 3121 3184 0 +37.25(+1.18%)
Apr 29, 2014 3160 3180 3115 3147 0 +7.16(+0.23%)
Apr 28, 2014 3191 3208 3087 3140 0 -31.20(-0.98%)
Apr 25, 2014 3233 3247 3157 3171 0 -88.91(-2.73%)
Apr 24, 2014 3275 3302 3217 3260 0 +7.90(+0.24%)
Apr 23, 2014 3297 3315 3235 3252 0 -61.48(-1.86%)
Apr 22, 2014 3268 3328 3259 3313 0 +47.58(+1.46%)
Apr 21, 2014 3237 3277 3215 3266 0 +31.93(+0.99%)
Apr 17, 2014 3234 3234 3234 0 +15.15(+0.47%)
Apr 16, 2014 3204 3238 3172 3219 0 +58.49(+1.85%)
Apr 15, 2014 3167 3192 3095 3160 0 -1.61(-0.05%)
Apr 14, 2014 3161 3184 3125 3162 0 +27.77(+0.89%)
Apr 11, 2014 3155 3188 3118 3134 0 -37.51(-1.18%)
Apr 10, 2014 3254 3264 3166 3172 0 -90.83(-2.78%)
Apr 09, 2014 3208 3269 3195 3262 0 +69.75(+2.18%)
Apr 08, 2014 3162 3207 3143 3193 0 +33.84(+1.07%)
Apr 07, 2014 3226 3240 3140 3159 0 -78.89(-2.44%)
Apr 04, 2014 3321 3329 3227 3238 0 -55.11(-1.67%)
Apr 03, 2014 3326 3340 3278 3293 0 -29.46(-0.89%)
Apr 02, 2014 3304 3337 3288 3322 0 +22.31(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.