Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	53.12	53.41	52.95	53.21	1,432,120	-0.32(-0.60%)
Apr 27, 2012	53.60	53.76	53.37	53.54	1,361,028	-0.38(-0.70%)
Apr 26, 2012	52.50	53.99	52.43	53.91	4,177,143	+0.96(+1.82%)
Apr 25, 2012	52.54	53.08	52.44	52.95	6,160,555	+0.65(+1.24%)
Apr 24, 2012	51.89	52.52	51.60	52.30	4,058,420	+0.73(+1.42%)
Apr 23, 2012	51.47	51.62	50.97	51.57	1,824,122	-0.79(-1.50%)
Apr 20, 2012	52.41	52.70	52.26	52.36	3,877,024	+0.75(+1.46%)
Apr 19, 2012	52.18	52.62	51.38	51.60	2,828,324	-0.48(-0.92%)
Apr 18, 2012	52.22	52.54	52.03	52.08	3,197,832	-0.06(-0.11%)
Apr 17, 2012	51.59	52.28	51.30	52.14	2,990,081	+0.98(+1.91%)
Apr 16, 2012	51.27	51.55	50.88	51.16	4,080,650	-1.36(-2.58%)
Apr 13, 2012	53.38	53.39	51.77	52.52	7,058,753	-0.35(-0.65%)
Apr 12, 2012	53.74	53.76	52.34	52.86	6,521,604	-0.06(-0.11%)
Apr 11, 2012	52.78	53.30	52.55	52.92	3,204,151	+1.08(+2.09%)
Apr 10, 2012	53.09	53.39	51.61	51.83	4,838,303	-1.11(-2.09%)
Apr 09, 2012	52.96	53.38	52.94	52.94	1,611,068	-1.14(-2.11%)
Apr 05, 2012	53.07	54.19	53.01	54.08	4,021,410	-0.09(-0.16%)
Apr 04, 2012	54.55	54.83	53.52	54.17	3,394,006	-1.49(-2.68%)
Apr 03, 2012	56.80	56.82	55.35	55.66	2,601,347	-1.31(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.