Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 53.41 53.54 53.10 53.48 3,463,674 +0.00(+0.00%)
Apr 27, 2012 53.51 53.59 53.11 53.48 4,169,687 +0.02(+0.04%)
Apr 26, 2012 53.02 53.60 52.97 53.45 4,597,138 +0.31(+0.59%)
Apr 25, 2012 53.25 53.42 52.96 53.14 4,950,824 +0.19(+0.35%)
Apr 24, 2012 53.46 53.71 52.89 52.96 9,526,445 +0.81(+1.56%)
Apr 23, 2012 51.78 52.21 51.48 52.14 4,628,891 -0.21(-0.40%)
Apr 20, 2012 52.06 52.54 52.01 52.35 5,308,990 +0.41(+0.78%)
Apr 19, 2012 52.18 52.39 51.55 51.95 4,285,914 -0.20(-0.38%)
Apr 18, 2012 52.01 52.44 51.88 52.14 2,976,931 -0.19(-0.37%)
Apr 17, 2012 51.89 52.47 51.86 52.34 3,933,716 +0.63(+1.22%)
Apr 16, 2012 51.49 52.02 51.42 51.71 5,113,654 +0.42(+0.83%)
Apr 13, 2012 51.76 51.82 51.21 51.28 4,360,561 -0.70(-1.35%)
Apr 12, 2012 51.29 52.02 50.92 51.98 4,137,160 +0.90(+1.77%)
Apr 11, 2012 51.08 51.28 50.94 51.08 4,223,634 +0.46(+0.91%)
Apr 10, 2012 51.58 51.71 50.53 50.62 6,100,561 -1.05(-2.03%)
Apr 09, 2012 51.61 51.93 51.41 51.66 3,229,321 -0.56(-1.08%)
Apr 05, 2012 52.28 52.54 52.05 52.23 3,422,747 -0.34(-0.65%)
Apr 04, 2012 52.65 52.69 52.16 52.57 3,998,023 -0.57(-1.07%)
Apr 03, 2012 53.39 53.39 52.78 53.14 3,840,508 -0.26(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.