Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 89.25 89.46 88.72 89.36 2,072,860 +0.00(+0.00%)
Apr 27, 2012 89.41 89.54 88.75 89.36 2,495,378 +0.04(+0.04%)
Apr 26, 2012 88.60 89.56 88.51 89.32 2,751,189 +0.52(+0.59%)
Apr 25, 2012 88.98 89.26 88.50 88.80 2,962,855 +0.31(+0.35%)
Apr 24, 2012 89.33 89.75 88.38 88.49 5,701,167 +1.36(+1.56%)
Apr 23, 2012 86.52 87.24 86.02 87.13 2,770,192 -0.35(-0.40%)
Apr 20, 2012 86.99 87.80 86.91 87.48 3,177,202 +0.68(+0.78%)
Apr 19, 2012 87.19 87.55 86.13 86.80 2,564,935 -0.33(-0.38%)
Apr 18, 2012 86.90 87.63 86.69 87.13 1,781,565 -0.32(-0.37%)
Apr 17, 2012 86.70 87.67 86.66 87.45 2,354,160 +1.05(+1.22%)
Apr 16, 2012 86.04 86.93 85.92 86.40 3,060,302 +0.71(+0.83%)
Apr 13, 2012 86.49 86.59 85.57 85.69 2,609,608 -1.17(-1.35%)
Apr 12, 2012 85.71 86.93 85.08 86.86 2,475,912 +1.51(+1.77%)
Apr 11, 2012 85.36 85.69 85.12 85.35 2,527,663 +0.77(+0.91%)
Apr 10, 2012 86.19 86.40 84.44 84.58 3,650,923 -1.75(-2.03%)
Apr 09, 2012 86.24 86.77 85.90 86.33 1,932,610 -0.94(-1.08%)
Apr 05, 2012 87.36 87.79 86.97 87.27 2,048,367 -0.57(-0.65%)
Apr 04, 2012 87.98 88.05 87.15 87.84 2,392,645 -0.95(-1.07%)
Apr 03, 2012 89.22 89.22 88.20 88.79 2,298,379 -0.44(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.