Indicators

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	41.09	41.92	40.79	41.63	471,651	+0.54(+1.31%)
Apr 27, 2012	41.14	41.57	40.73	41.09	497,875	+0.13(+0.32%)
Apr 26, 2012	40.81	41.42	40.45	40.96	455,653	+0.02(+0.05%)
Apr 25, 2012	41.17	41.26	40.59	40.94	579,819	+0.22(+0.54%)
Apr 24, 2012	41.30	41.48	40.59	40.72	522,969	-0.36(-0.88%)
Apr 23, 2012	39.91	41.31	39.47	41.08	515,101	+0.24(+0.59%)
Apr 20, 2012	41.40	42.00	40.57	40.84	435,430	+0.17(+0.42%)
Apr 19, 2012	40.42	41.17	39.99	40.67	526,558	+0.29(+0.72%)
Apr 18, 2012	41.01	41.78	40.38	40.38	503,189	-0.98(-2.37%)
Apr 17, 2012	40.74	41.58	40.53	41.36	605,539	+1.01(+2.50%)
Apr 16, 2012	41.76	41.76	39.87	40.35	575,472	-1.07(-2.58%)
Apr 13, 2012	42.10	42.13	40.85	41.42	577,688	-0.99(-2.33%)
Apr 12, 2012	41.00	42.72	41.00	42.41	440,530	+1.32(+3.21%)
Apr 11, 2012	40.74	41.32	40.59	41.09	422,482	+0.96(+2.39%)
Apr 10, 2012	41.58	41.74	39.91	40.13	896,414	-1.54(-3.70%)
Apr 09, 2012	40.96	42.23	40.96	41.67	396,003	-0.28(-0.67%)
Apr 05, 2012	41.72	42.39	41.52	41.95	516,331	-0.11(-0.26%)
Apr 04, 2012	42.54	42.96	41.70	42.06	382,278	-1.20(-2.77%)
Apr 03, 2012	43.15	43.83	42.59	43.26	521,571	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.