Indicators

Yum Brands (NY: YUM )

135.33 -5.92 (-4.19%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	41.99	42.08	41.60	41.77	3,575,792	-0.34(-0.80%)
Apr 27, 2012	41.89	42.23	41.57	42.11	3,837,365	+0.25(+0.59%)
Apr 26, 2012	41.80	42.09	41.55	41.86	4,884,641	+0.08(+0.19%)
Apr 25, 2012	41.74	41.95	41.44	41.78	7,333,604	+0.29(+0.71%)
Apr 24, 2012	42.20	42.41	41.39	41.49	7,650,408	-0.88(-2.09%)
Apr 23, 2012	42.23	42.40	41.81	42.37	7,177,412	-0.09(-0.20%)
Apr 20, 2012	41.48	42.75	41.23	42.46	14,033,518	+1.45(+3.53%)
Apr 19, 2012	41.03	41.77	40.76	41.01	13,824,925	-0.88(-2.10%)
Apr 18, 2012	41.76	42.08	41.70	41.89	9,130,571	-0.14(-0.34%)
Apr 17, 2012	42.17	42.30	41.57	42.03	7,707,308	+0.54(+1.30%)
Apr 16, 2012	41.98	42.08	41.16	41.49	9,736,071	-0.35(-0.84%)
Apr 13, 2012	40.65	42.32	40.61	41.84	10,696,104	+1.14(+2.81%)
Apr 12, 2012	40.34	40.76	40.12	40.70	4,009,627	+0.44(+1.08%)
Apr 11, 2012	39.50	40.48	39.42	40.26	6,289,668	+1.10(+2.81%)
Apr 10, 2012	39.89	40.12	39.13	39.16	5,599,171	-0.87(-2.17%)
Apr 09, 2012	39.84	40.16	39.84	40.03	3,204,842	-0.39(-0.96%)
Apr 05, 2012	40.03	40.44	39.90	40.42	4,016,286	+0.35(+0.88%)
Apr 04, 2012	40.14	40.36	39.92	40.07	4,010,554	-0.37(-0.92%)
Apr 03, 2012	40.05	40.62	39.99	40.44	7,167,882	+0.41(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.