Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.25 +0.08 (+0.40%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.18	23.28	23.14	23.26	32,441	-0.03(-0.13%)
Apr 27, 2012	23.14	23.31	23.14	23.29	24,792	+0.08(+0.35%)
Apr 26, 2012	23.16	23.23	23.12	23.21	82,640	+0.04(+0.19%)
Apr 25, 2012	23.02	23.17	23.02	23.17	30,667	+0.12(+0.54%)
Apr 24, 2012	23.10	23.10	22.96	23.04	21,969	+0.04(+0.16%)
Apr 23, 2012	22.96	23.01	22.96	23.01	17,915	-0.09(-0.38%)
Apr 20, 2012	22.92	23.10	22.92	23.09	22,294	+0.09(+0.38%)
Apr 19, 2012	22.94	23.01	22.94	23.01	40,490	+0.01(+0.02%)
Apr 18, 2012	22.92	23.03	22.82	23.00	24,409	-0.01(-0.02%)
Apr 17, 2012	22.95	23.20	22.95	23.01	184,494	+0.02(+0.09%)
Apr 16, 2012	23.03	23.03	22.95	22.98	23,121	-0.02(-0.09%)
Apr 13, 2012	23.02	23.06	22.98	23.01	28,875	-0.10(-0.45%)
Apr 12, 2012	23.08	23.12	23.02	23.11	22,430	+0.16(+0.70%)
Apr 11, 2012	22.79	22.99	22.79	22.95	33,001	+0.07(+0.28%)
Apr 10, 2012	22.97	22.98	22.84	22.88	82,946	-0.20(-0.86%)
Apr 09, 2012	23.00	23.09	22.82	23.08	34,686	-0.02(-0.10%)
Apr 05, 2012	23.00	23.12	23.00	23.10	117,433	+0.01(+0.03%)
Apr 04, 2012	23.05	23.16	23.01	23.09	104,846	-0.08(-0.35%)
Apr 03, 2012	23.24	23.26	23.12	23.17	55,078	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.