Indicators

Taseko Mines Ltd (NY: TGB )

2.970 +0.250 (+9.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.220	5.290	5.210	5.270	1,511,105	+0.02(+0.38%)
Apr 28, 2011	5.300	5.380	5.200	5.250	1,715,027	-0.10(-1.87%)
Apr 27, 2011	5.360	5.391	5.270	5.350	1,493,993	-0.02(-0.37%)
Apr 26, 2011	5.430	5.460	5.350	5.370	805,191	-0.03(-0.56%)
Apr 25, 2011	5.390	5.440	5.310	5.400	848,228	-0.06(-1.10%)
Apr 21, 2011	5.640	5.650	5.410	5.460	1,429,775	-0.11(-1.97%)
Apr 20, 2011	5.560	5.640	5.460	5.570	1,441,567	+0.12(+2.20%)
Apr 19, 2011	5.470	5.530	5.370	5.450	1,222,690	-0.03(-0.55%)
Apr 18, 2011	5.470	5.510	5.320	5.480	1,294,395	-0.04(-0.72%)
Apr 15, 2011	5.570	5.615	5.470	5.520	1,379,116	-0.05(-0.90%)
Apr 14, 2011	5.630	5.680	5.570	5.570	1,100,028	-0.09(-1.59%)
Apr 13, 2011	5.700	5.770	5.560	5.660	1,425,514	-0.01(-0.18%)
Apr 12, 2011	5.730	5.740	5.550	5.670	1,876,711	-0.15(-2.58%)
Apr 11, 2011	5.930	5.960	5.750	5.820	1,206,078	-0.13(-2.18%)
Apr 08, 2011	5.990	6.030	5.850	5.950	1,206,017	+0.07(+1.19%)
Apr 07, 2011	5.940	6.080	5.880	5.880	1,732,521	-0.07(-1.18%)
Apr 06, 2011	5.990	6.030	5.890	5.950	1,176,578	+0.01(+0.11%)
Apr 05, 2011	5.890	5.970	5.850	5.944	1,271,561	+0.02(+0.40%)
Apr 04, 2011	6.000	6.050	5.900	5.920	1,984,232	-0.04(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.