Indicators

USD Emrg Mkts Bond Ishares JPM ETF (NY: EMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	59.41	59.68	59.40	59.68	630,717	+0.34(+0.57%)
Apr 28, 2011	59.10	59.36	59.10	59.35	496,301	+0.17(+0.28%)
Apr 27, 2011	59.14	59.18	59.07	59.18	369,928	+0.10(+0.17%)
Apr 26, 2011	59.08	59.08	58.95	59.08	376,958	+0.10(+0.18%)
Apr 25, 2011	59.02	59.02	58.96	58.98	385,647	-0.13(-0.22%)
Apr 21, 2011	59.07	59.13	59.03	59.10	507,036	+0.12(+0.21%)
Apr 20, 2011	58.96	59.01	58.89	58.98	557,313	+0.17(+0.29%)
Apr 19, 2011	58.95	58.97	58.74	58.81	526,370	-0.10(-0.17%)
Apr 18, 2011	58.94	58.96	58.80	58.91	646,435	-0.08(-0.13%)
Apr 15, 2011	58.85	59.00	58.83	58.99	1,415,061	+0.15(+0.25%)
Apr 14, 2011	58.83	58.85	58.75	58.84	265,429	+0.01(+0.01%)
Apr 13, 2011	58.86	58.87	58.79	58.83	289,572	+0.06(+0.10%)
Apr 12, 2011	58.91	58.91	58.75	58.77	382,154	-0.09(-0.15%)
Apr 11, 2011	58.99	58.99	58.86	58.86	460,587	-0.17(-0.29%)
Apr 08, 2011	58.95	59.03	58.91	59.03	514,745	+0.16(+0.27%)
Apr 07, 2011	58.98	59.00	58.87	58.87	1,077,430	-0.14(-0.24%)
Apr 06, 2011	58.96	59.03	58.90	59.01	843,714	+0.14(+0.24%)
Apr 05, 2011	58.98	59.02	58.87	58.87	1,096,203	-0.14(-0.24%)
Apr 04, 2011	59.00	59.02	58.89	59.01	376,781	+0.22(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.